| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2005-12-16 |
4442 |
+55 |
14.12 |
+0.33 |
4249 |
+139 |
| 2005-12-15 |
4387 |
+51 |
13.79 |
+0.25 |
4110 |
-100 |
| 2005-12-14 |
4336 |
+59 |
13.54 |
-0.22 |
4210 |
+97 |
| 2005-12-13 |
4277 |
+59 |
13.76 |
-0.12 |
4113 |
+100 |
| 2005-12-12 |
4218 |
+28 |
13.88 |
+0.44 |
4013 |
+22 |
| 2005-12-11 |
4190 |
+5 |
13.44 |
0 |
- |
- |
| 2005-12-10 |
4185 |
+9 |
13.44 |
0 |
- |
- |
| 2005-12-09 |
4176 |
+17 |
13.44 |
-0.1 |
3991 |
+76 |
| 2005-12-08 |
4159 |
+26 |
13.54 |
+0.21 |
3915 |
-30 |
| 2005-12-07 |
4133 |
+37 |
13.33 |
+0.3 |
3945 |
-6 |
| 2005-12-06 |
4096 |
+41 |
13.03 |
-0.16 |
3951 |
+90 |
| 2005-12-05 |
4055 |
0 |
13.19 |
+0.41 |
3861 |
+40 |
| 2005-12-04 |
4056 |
+23 |
12.78 |
0 |
- |
- |
| 2005-12-03 |
4033 |
+21 |
12.78 |
0 |
- |
- |
| 2005-12-02 |
4012 |
+39 |
12.78 |
-0.06 |
3821 |
-73 |
| 2005-12-01 |
3973 |
+37 |
12.84 |
+0.5 |
3894 |
+100 |
| 2005-11-30 |
3936 |
+35 |
12.34 |
-0.03 |
3794 |
+59 |
| 2005-11-29 |
3901 |
+38 |
12.37 |
+0.02 |
3735 |
-33 |
| 2005-11-28 |
3863 |
-7 |
12.35 |
+0.3 |
3768 |
+74 |
| 2005-11-27 |
3871 |
+24 |
12.05 |
0 |
- |
- |
|
|