| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2006-02-19 |
5220 |
-5 |
17.33 |
0 |
- |
- |
| 2006-02-18 |
5225 |
+5 |
17.33 |
0 |
- |
- |
| 2006-02-17 |
5220 |
-18 |
17.33 |
-0.11 |
5070 |
-91 |
| 2006-02-16 |
5239 |
-20 |
17.44 |
-0.4 |
5161 |
-34 |
| 2006-02-15 |
5260 |
-19 |
17.84 |
+0.2 |
5195 |
+73 |
| 2006-02-14 |
5280 |
-37 |
17.64 |
-0.02 |
5122 |
+72 |
| 2006-02-13 |
5318 |
+1 |
17.66 |
+0.09 |
5050 |
-30 |
| 2006-02-12 |
5317 |
-30 |
17.57 |
0 |
- |
- |
| 2006-02-11 |
5347 |
-20 |
17.57 |
0 |
- |
- |
| 2006-02-10 |
5367 |
+24 |
17.57 |
-0.44 |
5080 |
-110 |
| 2006-02-09 |
5343 |
+34 |
18.01 |
-0.56 |
5190 |
+135 |
| 2006-02-08 |
5309 |
+40 |
18.57 |
+0.62 |
5055 |
-257 |
| 2006-02-07 |
5269 |
+63 |
17.95 |
-0.62 |
5312 |
-103 |
| 2006-02-06 |
5206 |
+26 |
18.57 |
+0.68 |
5415 |
+300 |
| 2006-01-30 |
5180 |
+7 |
17.89 |
-0.34 |
- |
- |
| 2006-01-29 |
5173 |
+16 |
18.23 |
0 |
- |
- |
| 2006-01-28 |
5157 |
+11 |
18.23 |
0 |
- |
- |
| 2006-01-27 |
5146 |
0 |
18.23 |
+0.13 |
- |
- |
| 2006-01-26 |
5071 |
+89 |
18.1 |
0 |
5115 |
-25 |
| 2006-01-25 |
4982 |
+87 |
- |
- |
5140 |
+70 |
|
|