| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2006-03-11 |
5070 |
-5 |
16.49 |
0 |
- |
- |
| 2006-03-10 |
5075 |
-6 |
16.49 |
+0.36 |
4885 |
+5 |
| 2006-03-09 |
5082 |
-9 |
16.13 |
-0.33 |
4880 |
-60 |
| 2006-03-08 |
5092 |
-6 |
16.46 |
-0.54 |
4940 |
-50 |
| 2006-03-07 |
5099 |
-5 |
17 |
-0.55 |
4990 |
-10 |
| 2006-03-06 |
5105 |
+4 |
17.55 |
+0.51 |
5000 |
+25 |
| 2006-03-05 |
5101 |
-6 |
17.04 |
0 |
- |
- |
| 2006-03-04 |
5107 |
-8 |
17.04 |
0 |
- |
- |
| 2006-03-03 |
5115 |
-13 |
17.04 |
+0.33 |
4975 |
-5 |
| 2006-03-02 |
5129 |
-21 |
16.71 |
+0.11 |
4980 |
+10 |
| 2006-03-01 |
5151 |
-9 |
16.6 |
-0.32 |
4970 |
+10 |
| 2006-02-28 |
5161 |
-5 |
16.92 |
+0.39 |
4960 |
-150 |
| 2006-02-27 |
5167 |
-9 |
16.53 |
-1.01 |
5110 |
-10 |
| 2006-02-26 |
5177 |
+4 |
17.54 |
0 |
- |
- |
| 2006-02-25 |
5173 |
0 |
17.54 |
0 |
- |
- |
| 2006-02-24 |
5173 |
-5 |
17.54 |
+0.15 |
5120 |
-58 |
| 2006-02-23 |
5179 |
-5 |
17.39 |
-0.72 |
5178 |
+48 |
| 2006-02-22 |
5185 |
-12 |
18.11 |
+0.56 |
5130 |
+29 |
| 2006-02-21 |
5198 |
-14 |
17.55 |
0 |
5101 |
-39 |
| 2006-02-20 |
5213 |
-6 |
- |
- |
5140 |
+70 |
|
|