| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2006-09-30 |
4453 |
-5 |
- |
- |
- |
- |
| 2006-09-29 |
4459 |
-4 |
11.43 |
-0.04 |
3393 |
0 |
| 2006-09-28 |
4464 |
0 |
11.47 |
+0.41 |
3393 |
-35 |
| 2006-09-27 |
4464 |
+1 |
11.06 |
+0.06 |
3428 |
+20 |
| 2006-09-26 |
4463 |
+11 |
11 |
+0.29 |
3408 |
0 |
| 2006-09-25 |
4452 |
-14 |
10.71 |
-0.53 |
- |
- |
| 2006-09-24 |
4467 |
+9 |
11.24 |
0 |
- |
- |
| 2006-09-23 |
4458 |
+3 |
11.24 |
0 |
- |
- |
| 2006-09-22 |
4441 |
+16 |
11.24 |
-0.99 |
3408 |
-52 |
| 2006-09-21 |
4425 |
+3 |
12.23 |
-0.52 |
3460 |
0 |
| 2006-09-20 |
4422 |
-6 |
12.75 |
-0.19 |
3460 |
-23 |
| 2006-09-19 |
4429 |
-20 |
12.94 |
-0.09 |
3483 |
+5 |
| 2006-09-18 |
4450 |
+10 |
13.03 |
-0.07 |
3478 |
+58 |
| 2006-09-17 |
4440 |
-23 |
13.10 |
0 |
- |
- |
| 2006-09-16 |
4463 |
-16 |
13.10 |
0 |
- |
- |
| 2006-09-15 |
4471 |
-13 |
13.1 |
+0.27 |
3420 |
+2 |
| 2006-09-14 |
4485 |
0 |
12.83 |
-0.2 |
3418 |
+3 |
| 2006-09-13 |
4486 |
+5 |
13.03 |
+0.78 |
3415 |
+29 |
| 2006-09-12 |
4481 |
+9 |
12.25 |
+0.2 |
3386 |
-59 |
| 2006-09-11 |
4472 |
+22 |
12.05 |
-0.39 |
3445 |
-33 |
|
|