| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2007-05-25 |
3750 |
-6 |
9.5 |
+0.43 |
3584 |
-3 |
| 2007-05-24 |
3757 |
-7 |
9.07 |
+0.13 |
3587 |
+4 |
| 2007-05-23 |
3765 |
-7 |
8.94 |
-0.01 |
3583 |
-17 |
| 2007-05-22 |
3773 |
-7 |
8.95 |
-0.1 |
3600 |
+1 |
| 2007-05-21 |
3781 |
-5 |
9.05 |
+0.21 |
3599 |
-11 |
| 2007-05-18 |
3787 |
-5 |
8.84 |
-0.07 |
3610 |
-18 |
| 2007-05-17 |
3793 |
-4 |
8.91 |
0 |
3628 |
-2 |
| 2007-05-16 |
3798 |
0 |
8.91 |
+0.03 |
3630 |
-38 |
| 2007-05-15 |
3798 |
-1 |
8.88 |
-0.44 |
3668 |
+10 |
| 2007-05-14 |
3800 |
0 |
9.32 |
-0.17 |
3658 |
-2 |
| 2007-05-11 |
3801 |
+1 |
9.49 |
+0.05 |
3660 |
+5 |
| 2007-05-10 |
3800 |
+2 |
9.44 |
-0.06 |
3655 |
-20 |
| 2007-05-09 |
3798 |
0 |
9.5 |
+0.06 |
3675 |
+19 |
| 2007-05-08 |
3798 |
0 |
9.44 |
+0.15 |
3656 |
+20 |
| 2007-04-30 |
3799 |
0 |
9.29 |
0 |
3636 |
+6 |
| 2007-04-29 |
3800 |
0 |
- |
- |
3630 |
0 |
| 2007-04-28 |
3801 |
-4 |
- |
- |
3630 |
-20 |
| 2007-04-27 |
3806 |
-4 |
9.39 |
-0.13 |
3650 |
-19 |
| 2007-04-26 |
3811 |
-11 |
9.52 |
+0.08 |
3669 |
+24 |
| 2007-04-25 |
3823 |
-8 |
9.44 |
+0.09 |
3645 |
+5 |
|
|