| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2007-12-11 |
3746 |
-10 |
10.42 |
+0.16 |
3533 |
+20 |
| 2007-12-10 |
3757 |
-9 |
10.26 |
+0.19 |
3513 |
-25 |
| 2007-12-07 |
3767 |
-7 |
10.07 |
+0.03 |
3538 |
-17 |
| 2007-12-06 |
3775 |
-5 |
10.04 |
+0.01 |
3555 |
-2 |
| 2007-12-05 |
3781 |
0 |
10.03 |
+0.11 |
3557 |
-9 |
| 2007-12-04 |
3782 |
0 |
9.92 |
+0.02 |
3566 |
-2 |
| 2007-12-03 |
3783 |
0 |
9.9 |
-0.03 |
3568 |
-20 |
| 2007-11-30 |
3783 |
+6 |
9.93 |
-0.04 |
3588 |
-7 |
| 2007-11-29 |
3777 |
+9 |
9.97 |
-0.14 |
3595 |
+23 |
| 2007-11-28 |
3768 |
+10 |
10.11 |
+0.23 |
3572 |
-38 |
| 2007-11-27 |
3758 |
+14 |
9.88 |
-0.05 |
3610 |
-70 |
| 2007-11-26 |
3744 |
+14 |
9.93 |
0 |
3680 |
+150 |
| 2007-11-23 |
3730 |
+5 |
- |
- |
3530 |
-10 |
| 2007-11-22 |
3725 |
+1 |
- |
- |
3540 |
-15 |
| 2007-11-21 |
3724 |
-4 |
9.96 |
+0.03 |
3555 |
+50 |
| 2007-11-20 |
3729 |
-8 |
9.93 |
-0.04 |
3505 |
+5 |
| 2007-11-19 |
3738 |
-13 |
9.97 |
-0.04 |
3500 |
+20 |
| 2007-11-16 |
3752 |
-12 |
10.01 |
-0.04 |
3480 |
-25 |
| 2007-11-15 |
3765 |
-15 |
10.05 |
-0.03 |
3505 |
-5 |
| 2007-11-14 |
3781 |
-12 |
10.08 |
+0.03 |
3510 |
-15 |
|
|