| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2009-02-23 |
3302 |
+9 |
13.1 |
-0.03 |
3246 |
+56 |
| 2009-02-20 |
3293 |
+17 |
13.13 |
-0.11 |
3190 |
+13 |
| 2009-02-19 |
3276 |
+25 |
13.24 |
+0.18 |
3177 |
+15 |
| 2009-02-18 |
3251 |
+35 |
13.06 |
-0.28 |
3162 |
-33 |
| 2009-02-17 |
3216 |
+35 |
13.34 |
0 |
3195 |
+12 |
| 2009-02-16 |
3181 |
+31 |
- |
- |
3183 |
+63 |
| 2009-02-13 |
3150 |
+29 |
13.6 |
+0.08 |
3120 |
+45 |
| 2009-02-12 |
3121 |
+26 |
13.52 |
0 |
3075 |
+55 |
| 2009-02-11 |
3095 |
+20 |
13.52 |
+0.01 |
3020 |
+20 |
| 2009-02-10 |
3075 |
+21 |
13.51 |
-0.03 |
3000 |
-6 |
| 2009-02-09 |
3054 |
+23 |
13.54 |
+0.14 |
3006 |
+41 |
| 2009-02-06 |
3031 |
+9 |
13.4 |
+0.14 |
2965 |
+65 |
| 2009-02-05 |
3022 |
+2 |
13.26 |
+0.39 |
2900 |
+7 |
| 2009-02-04 |
3020 |
+4 |
12.87 |
-0.07 |
2893 |
+18 |
| 2009-02-03 |
3016 |
-3 |
12.94 |
-0.08 |
2875 |
-4 |
| 2009-02-02 |
3020 |
-5 |
13.02 |
0 |
2879 |
-9 |
| 2009-02-01 |
3026 |
-4 |
- |
- |
2888 |
+14 |
| 2009-01-23 |
3031 |
-8 |
12.64 |
-0.19 |
2874 |
+7 |
| 2009-01-22 |
3040 |
-7 |
12.83 |
-0.04 |
2867 |
+27 |
| 2009-01-21 |
3048 |
0 |
12.87 |
0 |
2840 |
0 |
|
|