| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2009-03-23 |
3672 |
0 |
13.94 |
-0.1 |
3550 |
+10 |
| 2009-03-20 |
3672 |
+20 |
14.04 |
-0.02 |
3540 |
+2 |
| 2009-03-19 |
3652 |
+26 |
14.06 |
+0.37 |
3538 |
-44 |
| 2009-03-18 |
3626 |
+35 |
13.69 |
+0.14 |
3582 |
+30 |
| 2009-03-17 |
3591 |
+40 |
13.55 |
+0.13 |
3552 |
-18 |
| 2009-03-16 |
3551 |
+37 |
13.42 |
+0.1 |
3570 |
+91 |
| 2009-03-13 |
3514 |
+18 |
13.32 |
-0.17 |
3479 |
+40 |
| 2009-03-12 |
3496 |
+12 |
13.49 |
+0.26 |
3439 |
+23 |
| 2009-03-11 |
3484 |
+6 |
13.23 |
+0.23 |
3416 |
+67 |
| 2009-03-10 |
3478 |
-2 |
13 |
+0.11 |
3349 |
+13 |
| 2009-03-09 |
3481 |
-1 |
12.89 |
-0.28 |
3336 |
-16 |
| 2009-03-06 |
3483 |
0 |
13.17 |
-0.04 |
3352 |
-17 |
| 2009-03-05 |
3483 |
+8 |
13.21 |
-0.36 |
3369 |
+21 |
| 2009-03-04 |
3475 |
+17 |
13.57 |
+0.63 |
3348 |
-28 |
| 2009-03-03 |
3458 |
+20 |
12.94 |
-0.02 |
3376 |
+5 |
| 2009-03-02 |
3438 |
+31 |
12.96 |
-0.89 |
3371 |
+10 |
| 2009-02-27 |
3407 |
+36 |
13.85 |
-0.15 |
3361 |
-17 |
| 2009-02-26 |
3371 |
+30 |
14 |
+0.48 |
3378 |
+81 |
| 2009-02-25 |
3341 |
+20 |
13.52 |
+0.27 |
3297 |
+27 |
| 2009-02-24 |
3321 |
+19 |
13.25 |
+0.15 |
3270 |
+24 |
|
|