| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2009-04-21 |
3686 |
-2 |
13.77 |
+0.12 |
3601 |
+3 |
| 2009-04-20 |
3689 |
0 |
13.65 |
-0.31 |
3598 |
+17 |
| 2009-04-17 |
3689 |
+5 |
13.96 |
+0.31 |
3581 |
-9 |
| 2009-04-16 |
3684 |
+11 |
13.65 |
-0.2 |
3590 |
-26 |
| 2009-04-15 |
3673 |
+11 |
13.85 |
-0.06 |
3616 |
0 |
| 2009-04-14 |
3662 |
+10 |
13.91 |
-0.08 |
3616 |
+16 |
| 2009-04-13 |
3652 |
+10 |
13.99 |
0 |
3600 |
-50 |
| 2009-04-10 |
3642 |
+6 |
- |
- |
3650 |
+121 |
| 2009-04-09 |
3636 |
-1 |
13.53 |
+0.38 |
3529 |
+4 |
| 2009-04-08 |
3638 |
-1 |
13.15 |
+0.11 |
3525 |
-40 |
| 2009-04-07 |
3640 |
+3 |
13.04 |
-0.27 |
3565 |
+17 |
| 2009-04-03 |
3637 |
+2 |
13.31 |
-0.45 |
3548 |
+23 |
| 2009-04-02 |
3635 |
0 |
13.76 |
+0.31 |
3525 |
-3 |
| 2009-04-01 |
3635 |
-1 |
13.45 |
0 |
3528 |
-20 |
| 2009-03-31 |
3637 |
-3 |
13.45 |
+0.16 |
3548 |
+17 |
| 2009-03-30 |
3641 |
-6 |
13.29 |
-0.14 |
3531 |
+42 |
| 2009-03-27 |
3648 |
-8 |
13.43 |
-0.09 |
3489 |
+9 |
| 2009-03-26 |
3657 |
-6 |
13.52 |
-0.06 |
3480 |
-45 |
| 2009-03-25 |
3664 |
-6 |
13.58 |
-0.07 |
3525 |
-15 |
| 2009-03-24 |
3671 |
0 |
13.65 |
-0.29 |
3540 |
-10 |
|
|