| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2009-05-20 |
3871 |
-2 |
15.97 |
-0.22 |
3744 |
+2 |
| 2009-05-19 |
3874 |
+2 |
16.19 |
+0.06 |
3742 |
+4 |
| 2009-05-18 |
3872 |
+1 |
16.13 |
+0.67 |
3738 |
-9 |
| 2009-05-15 |
3871 |
+5 |
15.46 |
-0.48 |
3747 |
-3 |
| 2009-05-14 |
3866 |
+4 |
15.94 |
+0.09 |
3750 |
-10 |
| 2009-05-13 |
3862 |
+4 |
15.85 |
-0.24 |
3760 |
+30 |
| 2009-05-12 |
3858 |
+3 |
16.09 |
+0.18 |
3730 |
-5 |
| 2009-05-11 |
3855 |
+2 |
15.91 |
+0.32 |
3735 |
+5 |
| 2009-05-08 |
3853 |
-1 |
15.59 |
-0.22 |
3730 |
-12 |
| 2009-05-07 |
3855 |
+6 |
15.81 |
+0.12 |
3742 |
+6 |
| 2009-05-06 |
3849 |
+16 |
15.69 |
+0.18 |
3736 |
+6 |
| 2009-05-05 |
3833 |
+18 |
15.51 |
+0.15 |
3730 |
+12 |
| 2009-05-04 |
3815 |
+30 |
15.36 |
+0.65 |
3718 |
-72 |
| 2009-04-30 |
3785 |
+36 |
14.71 |
+0.25 |
3790 |
+47 |
| 2009-04-29 |
3749 |
+28 |
14.46 |
+0.06 |
3743 |
+58 |
| 2009-04-28 |
3721 |
+21 |
14.4 |
+0.18 |
3685 |
-3 |
| 2009-04-27 |
3700 |
+14 |
14.22 |
-0.25 |
3688 |
+78 |
| 2009-04-24 |
3686 |
+1 |
14.47 |
+0.49 |
3610 |
+14 |
| 2009-04-23 |
3685 |
0 |
13.98 |
+0.1 |
3596 |
+2 |
| 2009-04-22 |
3685 |
0 |
13.88 |
+0.11 |
3594 |
-7 |
|
|