| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2009-06-18 |
3916 |
-5 |
15.92 |
-0.11 |
3800 |
-25 |
| 2009-06-17 |
3922 |
-3 |
16.03 |
+0.18 |
3825 |
+62 |
| 2009-06-16 |
3926 |
-6 |
15.85 |
-0.07 |
3763 |
-19 |
| 2009-06-15 |
3933 |
-3 |
15.92 |
-0.39 |
3782 |
-38 |
| 2009-06-12 |
3937 |
0 |
16.31 |
-0.1 |
3820 |
+4 |
| 2009-06-11 |
3937 |
+11 |
16.41 |
+0.06 |
3816 |
-4 |
| 2009-06-10 |
3926 |
+10 |
16.35 |
-0.14 |
3820 |
0 |
| 2009-06-09 |
3916 |
+11 |
16.49 |
+0.17 |
3820 |
+6 |
| 2009-06-08 |
3905 |
+13 |
16.32 |
-0.1 |
3814 |
-5 |
| 2009-06-05 |
3892 |
+14 |
16.42 |
+0.25 |
3819 |
+24 |
| 2009-06-04 |
3878 |
+6 |
16.17 |
+0.34 |
3795 |
+5 |
| 2009-06-03 |
3872 |
+4 |
15.83 |
-0.4 |
3790 |
0 |
| 2009-06-02 |
3868 |
+5 |
16.23 |
-0.28 |
3790 |
+8 |
| 2009-06-01 |
3863 |
+1 |
16.51 |
0 |
3782 |
+20 |
| 2009-05-31 |
3862 |
-1 |
- |
- |
3762 |
+9 |
| 2009-05-27 |
3864 |
0 |
16.34 |
-0.17 |
3753 |
+3 |
| 2009-05-26 |
3865 |
0 |
16.51 |
0 |
3750 |
+3 |
| 2009-05-25 |
3866 |
-1 |
- |
- |
3747 |
-10 |
| 2009-05-22 |
3868 |
-1 |
16.29 |
+0.08 |
3757 |
+11 |
| 2009-05-21 |
3870 |
0 |
16.21 |
+0.24 |
3746 |
+2 |
|
|