| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2009-07-16 |
3910 |
-2 |
17.85 |
-0.38 |
3754 |
+4 |
| 2009-07-15 |
3913 |
-3 |
18.23 |
+0.05 |
3750 |
-33 |
| 2009-07-14 |
3917 |
0 |
18.18 |
+0.16 |
3783 |
-3 |
| 2009-07-13 |
3918 |
0 |
18.02 |
+0.29 |
3786 |
-5 |
| 2009-07-10 |
3919 |
-1 |
17.73 |
+0.16 |
3791 |
+6 |
| 2009-07-09 |
3921 |
0 |
17.57 |
-0.06 |
3785 |
+5 |
| 2009-07-08 |
3922 |
-1 |
17.63 |
+0.25 |
3780 |
-13 |
| 2009-07-07 |
3924 |
0 |
17.38 |
-0.29 |
3793 |
-3 |
| 2009-07-06 |
3925 |
+2 |
17.67 |
0 |
3796 |
-8 |
| 2009-07-03 |
3923 |
+2 |
- |
- |
3804 |
-3 |
| 2009-07-02 |
3921 |
+4 |
17.9 |
-0.17 |
3807 |
-13 |
| 2009-07-01 |
3917 |
+3 |
18.07 |
-0.03 |
3820 |
+2 |
| 2009-06-30 |
3914 |
+1 |
18.1 |
+0.01 |
3818 |
+24 |
| 2009-06-29 |
3913 |
-1 |
18.09 |
+0.59 |
3794 |
+1 |
| 2009-06-26 |
3915 |
0 |
17.5 |
-0.37 |
3793 |
+37 |
| 2009-06-25 |
3915 |
0 |
17.87 |
+0.64 |
3756 |
-12 |
| 2009-06-24 |
3916 |
0 |
17.23 |
+0.15 |
3768 |
-29 |
| 2009-06-23 |
3917 |
+3 |
17.08 |
+0.77 |
3797 |
-7 |
| 2009-06-22 |
3914 |
+2 |
16.31 |
+0.17 |
3804 |
+21 |
| 2009-06-19 |
3912 |
-3 |
16.14 |
+0.22 |
3783 |
-17 |
|
|