| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2009-12-08 |
4904 |
+83 |
21.59 |
-0.22 |
4853 |
+41 |
| 2009-12-07 |
4821 |
+81 |
21.81 |
+0.02 |
4812 |
+90 |
| 2009-12-04 |
4740 |
+74 |
21.79 |
-0.54 |
4722 |
+39 |
| 2009-12-03 |
4666 |
+59 |
22.33 |
+0.04 |
4683 |
+155 |
| 2009-12-02 |
4607 |
+40 |
22.29 |
+0.34 |
4528 |
+45 |
| 2009-12-01 |
4567 |
+32 |
21.95 |
+0.12 |
4483 |
-45 |
| 2009-11-30 |
4535 |
+26 |
21.83 |
-0.06 |
4528 |
+162 |
| 2009-11-27 |
4509 |
+7 |
21.89 |
0 |
4366 |
-52 |
| 2009-11-26 |
4502 |
+25 |
- |
- |
4418 |
+103 |
| 2009-11-25 |
4477 |
+21 |
21.49 |
+0.21 |
4315 |
-11 |
| 2009-11-24 |
4456 |
+22 |
21.28 |
-0.05 |
4326 |
-4 |
| 2009-11-23 |
4434 |
+19 |
21.33 |
-0.26 |
4330 |
+61 |
| 2009-11-20 |
4415 |
+4 |
21.59 |
-0.19 |
4269 |
+56 |
| 2009-11-19 |
4411 |
-1 |
21.78 |
-0.51 |
4213 |
+13 |
| 2009-11-18 |
4413 |
-4 |
22.29 |
+0.19 |
4200 |
-19 |
| 2009-11-17 |
4418 |
-2 |
22.1 |
-0.1 |
4219 |
+7 |
| 2009-11-16 |
4421 |
-3 |
22.2 |
+0.42 |
4212 |
+10 |
| 2009-11-13 |
4425 |
+6 |
21.78 |
+0.11 |
4202 |
-48 |
| 2009-11-12 |
4419 |
+13 |
21.67 |
+0.02 |
4250 |
-21 |
| 2009-11-11 |
4406 |
+16 |
21.65 |
+0.71 |
4271 |
-7 |
|
|