| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2010-01-06 |
5348 |
+45 |
26.46 |
+0.59 |
5320 |
+195 |
| 2010-01-05 |
5303 |
+45 |
25.87 |
+0.06 |
5125 |
+144 |
| 2010-01-04 |
5258 |
+21 |
25.81 |
+1.21 |
4981 |
0 |
| 2009-12-31 |
5237 |
+16 |
24.6 |
-0.16 |
4981 |
+19 |
| 2009-12-30 |
5221 |
+29 |
24.76 |
-0.24 |
4962 |
-128 |
| 2009-12-29 |
5192 |
+40 |
25 |
-0.15 |
5090 |
+49 |
| 2009-12-28 |
5152 |
+22 |
25.15 |
0 |
5041 |
+12 |
| 2009-12-25 |
5130 |
+16 |
- |
- |
5029 |
+81 |
| 2009-12-24 |
5114 |
+3 |
25.25 |
+0.36 |
4948 |
+63 |
| 2009-12-23 |
5111 |
-6 |
24.89 |
-0.01 |
4885 |
+5 |
| 2009-12-22 |
5118 |
-9 |
24.9 |
+0.75 |
4880 |
-12 |
| 2009-12-21 |
5128 |
-2 |
24.15 |
-0.46 |
4892 |
+7 |
| 2009-12-18 |
5131 |
-8 |
24.61 |
-0.33 |
4885 |
+19 |
| 2009-12-17 |
5140 |
-9 |
24.94 |
+0.53 |
4866 |
+21 |
| 2009-12-16 |
5150 |
-13 |
24.41 |
+0.96 |
4845 |
-54 |
| 2009-12-15 |
5164 |
+14 |
23.45 |
-0.57 |
4899 |
+39 |
| 2009-12-14 |
5150 |
+16 |
24.02 |
+0.96 |
4860 |
-5 |
| 2009-12-11 |
5134 |
+57 |
23.06 |
+0.61 |
4865 |
+5 |
| 2009-12-10 |
5077 |
+74 |
22.45 |
+0.94 |
4860 |
-100 |
| 2009-12-09 |
5003 |
+99 |
21.51 |
-0.08 |
4960 |
+107 |
|
|