| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2012-05-31 |
6626 |
-1 |
19.83 |
-0.05 |
6410 |
-9 |
| 2012-05-30 |
6628 |
-2 |
19.88 |
-0.06 |
6419 |
0 |
| 2012-05-29 |
6631 |
-10 |
19.94 |
0 |
6419 |
+6 |
| 2012-05-28 |
6642 |
-7 |
- |
- |
6413 |
+15 |
| 2012-05-25 |
6650 |
-6 |
20.04 |
+0.02 |
6398 |
-32 |
| 2012-05-24 |
6657 |
-8 |
20.02 |
+0.06 |
6430 |
+40 |
| 2012-05-23 |
6666 |
-6 |
19.96 |
-0.25 |
6390 |
-65 |
| 2012-05-22 |
6673 |
-2 |
20.21 |
-0.55 |
6455 |
-28 |
| 2012-05-21 |
6676 |
-4 |
20.76 |
-0.07 |
6483 |
+8 |
| 2012-05-18 |
6681 |
-9 |
20.83 |
-0.38 |
6475 |
-19 |
| 2012-05-17 |
6691 |
-14 |
21.21 |
+0.13 |
6494 |
+94 |
| 2012-05-16 |
6706 |
-13 |
21.08 |
+0.28 |
6400 |
-70 |
| 2012-05-15 |
6720 |
-13 |
20.8 |
+0.14 |
6470 |
+60 |
| 2012-05-14 |
6734 |
-13 |
20.66 |
+0.03 |
6410 |
-50 |
| 2012-05-11 |
6748 |
-7 |
20.63 |
-0.2 |
6460 |
-85 |
| 2012-05-10 |
6756 |
-3 |
20.83 |
+0.05 |
6545 |
-31 |
| 2012-05-09 |
6760 |
-3 |
20.78 |
-0.01 |
6576 |
-6 |
| 2012-05-08 |
6764 |
-2 |
20.79 |
-0.6 |
6582 |
-31 |
| 2012-05-07 |
6767 |
-2 |
21.39 |
+0.22 |
6613 |
+8 |
| 2012-05-04 |
6770 |
-2 |
21.17 |
+0.13 |
6605 |
0 |
|
|