| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2012-07-29 |
6261 |
0 |
- |
- |
5725 |
0 |
| 2012-07-28 |
6261 |
-15 |
- |
- |
5725 |
0 |
| 2012-07-27 |
6277 |
-25 |
22.6 |
+0.02 |
5725 |
-96 |
| 2012-07-26 |
6303 |
-23 |
22.58 |
-0.96 |
5821 |
-69 |
| 2012-07-25 |
6327 |
-18 |
23.54 |
+0.1 |
5890 |
-30 |
| 2012-07-24 |
6346 |
-15 |
23.44 |
-0.3 |
5920 |
-63 |
| 2012-07-23 |
6362 |
-8 |
23.74 |
-0.01 |
5983 |
+3 |
| 2012-07-20 |
6371 |
-8 |
23.75 |
+0.47 |
5980 |
-30 |
| 2012-07-19 |
6380 |
-7 |
23.28 |
+0.24 |
6010 |
-15 |
| 2012-07-18 |
6388 |
-5 |
23.04 |
+0.14 |
6025 |
+4 |
| 2012-07-17 |
6394 |
-5 |
22.9 |
-0.01 |
6021 |
-74 |
| 2012-07-16 |
6400 |
-3 |
22.91 |
+0.03 |
6095 |
+8 |
| 2012-07-13 |
6404 |
-3 |
22.88 |
+0.26 |
6087 |
-23 |
| 2012-07-12 |
6408 |
0 |
22.62 |
-0.39 |
6110 |
0 |
| 2012-07-11 |
6408 |
+1 |
23.01 |
+0.32 |
6110 |
-3 |
| 2012-07-10 |
6407 |
+3 |
22.69 |
-0.14 |
6113 |
-30 |
| 2012-07-09 |
6404 |
0 |
22.83 |
0 |
6143 |
-37 |
| 2012-07-08 |
6404 |
0 |
- |
- |
6180 |
0 |
| 2012-07-07 |
6404 |
+3 |
- |
- |
6180 |
0 |
| 2012-07-06 |
6401 |
+1 |
22.36 |
+0.3 |
6180 |
+10 |
|
|