| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2012-12-20 |
5975 |
-3 |
19.38 |
+0.03 |
5632 |
-23 |
| 2012-12-19 |
5979 |
-9 |
19.35 |
-0.17 |
5655 |
+5 |
| 2012-12-18 |
5989 |
-6 |
19.52 |
+0.01 |
5650 |
-5 |
| 2012-12-17 |
5996 |
-20 |
19.51 |
+0.38 |
5655 |
+35 |
| 2012-12-14 |
6017 |
-23 |
19.13 |
+0.45 |
5620 |
+12 |
| 2012-12-13 |
6041 |
-21 |
18.68 |
-0.02 |
5608 |
-9 |
| 2012-12-12 |
6063 |
-21 |
18.7 |
-0.31 |
5617 |
-13 |
| 2012-12-11 |
6085 |
-18 |
19.01 |
+0.11 |
5630 |
+3 |
| 2012-12-10 |
6104 |
-14 |
18.9 |
-0.45 |
5627 |
-49 |
| 2012-12-07 |
6119 |
-13 |
19.35 |
-0.1 |
5676 |
-24 |
| 2012-12-06 |
6133 |
-14 |
19.45 |
-0.16 |
5700 |
-24 |
| 2012-12-05 |
6148 |
-10 |
19.61 |
+0.16 |
5724 |
+2 |
| 2012-12-04 |
6159 |
-12 |
19.45 |
-0.31 |
5722 |
+2 |
| 2012-12-03 |
6172 |
-17 |
19.76 |
+0.36 |
5720 |
+33 |
| 2012-11-30 |
6190 |
-16 |
19.4 |
-0.01 |
5687 |
+46 |
| 2012-11-29 |
6207 |
-16 |
19.41 |
+0.18 |
5641 |
0 |
| 2012-11-28 |
6224 |
-12 |
19.23 |
-0.07 |
5641 |
-42 |
| 2012-11-27 |
6237 |
-7 |
19.3 |
+0.09 |
5683 |
-66 |
| 2012-11-26 |
6245 |
-1 |
19.21 |
+0.02 |
5749 |
-201 |
| 2012-11-23 |
6247 |
+5 |
19.19 |
0 |
5950 |
+5 |
|
|