| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2013-02-21 |
5723 |
-10 |
18.05 |
-0.2 |
5450 |
-10 |
| 2013-02-20 |
5734 |
-5 |
18.25 |
+0.16 |
5460 |
+21 |
| 2013-02-19 |
5740 |
-1 |
18.09 |
0 |
5439 |
+16 |
| 2013-02-18 |
5742 |
-7 |
- |
- |
5423 |
-5 |
| 2013-02-17 |
5750 |
-5 |
- |
- |
5428 |
-7 |
| 2013-02-08 |
5756 |
+5 |
18.32 |
-0.01 |
5435 |
-14 |
| 2013-02-07 |
5751 |
0 |
18.33 |
-0.02 |
5449 |
+18 |
| 2013-02-06 |
5752 |
-3 |
18.35 |
-0.41 |
5431 |
-9 |
| 2013-02-05 |
5756 |
-2 |
18.76 |
-0.12 |
5440 |
-7 |
| 2013-02-04 |
5759 |
-1 |
18.88 |
-0.17 |
5447 |
-32 |
| 2013-02-01 |
5761 |
-14 |
19.05 |
+0.09 |
5479 |
+21 |
| 2013-01-31 |
5776 |
-17 |
18.96 |
+0.09 |
5458 |
+19 |
| 2013-01-30 |
5794 |
-18 |
18.87 |
+0.3 |
5439 |
+43 |
| 2013-01-29 |
5813 |
-17 |
18.57 |
-0.3 |
5396 |
+21 |
| 2013-01-28 |
5831 |
-18 |
18.87 |
+0.32 |
5375 |
-80 |
| 2013-01-25 |
5850 |
-7 |
18.55 |
-0.05 |
5455 |
-10 |
| 2013-01-24 |
5858 |
-6 |
18.6 |
-0.04 |
5465 |
+30 |
| 2013-01-23 |
5865 |
-7 |
18.64 |
+0.32 |
5435 |
-117 |
| 2013-01-22 |
5873 |
-6 |
18.32 |
0 |
5552 |
+47 |
| 2013-01-21 |
5880 |
-8 |
- |
- |
5505 |
-95 |
|
|