| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2013-03-21 |
5681 |
+9 |
18.45 |
-0.14 |
5467 |
-2 |
| 2013-03-20 |
5672 |
0 |
18.59 |
+0.03 |
5469 |
+42 |
| 2013-03-19 |
5672 |
0 |
18.56 |
+0.06 |
5427 |
-1 |
| 2013-03-18 |
5673 |
-2 |
18.5 |
-0.52 |
5428 |
+3 |
| 2013-03-15 |
5676 |
-2 |
19.02 |
+0.05 |
5425 |
+1 |
| 2013-03-14 |
5679 |
-2 |
18.97 |
+0.04 |
5424 |
-6 |
| 2013-03-13 |
5682 |
-3 |
18.93 |
+0.1 |
5430 |
0 |
| 2013-03-12 |
5686 |
-4 |
18.83 |
-0.02 |
5430 |
-1 |
| 2013-03-11 |
5691 |
-4 |
18.85 |
+0.12 |
5431 |
-8 |
| 2013-03-08 |
5696 |
-1 |
18.73 |
-0.03 |
5439 |
+23 |
| 2013-03-07 |
5698 |
-2 |
18.76 |
+0.51 |
5416 |
-23 |
| 2013-03-06 |
5701 |
-2 |
18.25 |
-0.03 |
5439 |
+9 |
| 2013-03-05 |
5704 |
0 |
18.28 |
+0.1 |
5430 |
-11 |
| 2013-03-04 |
5705 |
0 |
18.18 |
+0.15 |
5441 |
-12 |
| 2013-03-01 |
5706 |
-2 |
18.03 |
-0.46 |
5453 |
-8 |
| 2013-02-28 |
5709 |
-2 |
18.49 |
+0.27 |
5461 |
+7 |
| 2013-02-27 |
5712 |
-3 |
18.22 |
+0.02 |
5454 |
+18 |
| 2013-02-26 |
5716 |
-3 |
18.2 |
-0.05 |
5436 |
-40 |
| 2013-02-25 |
5720 |
0 |
18.25 |
-0.04 |
5476 |
-7 |
| 2013-02-22 |
5720 |
-2 |
18.29 |
+0.24 |
5483 |
+33 |
|
|