| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2013-05-21 |
5628 |
+1 |
17.19 |
+0.07 |
5396 |
-12 |
| 2013-05-20 |
5627 |
+1 |
17.12 |
-0.08 |
5408 |
0 |
| 2013-05-17 |
5626 |
-2 |
17.2 |
+0.05 |
5408 |
-1 |
| 2013-05-16 |
5629 |
-1 |
17.15 |
-0.12 |
5409 |
+11 |
| 2013-05-15 |
5631 |
-1 |
17.27 |
-0.08 |
5398 |
-17 |
| 2013-05-14 |
5633 |
0 |
17.35 |
-0.23 |
5415 |
-10 |
| 2013-05-13 |
5634 |
+1 |
17.58 |
-0.16 |
5425 |
+7 |
| 2013-05-10 |
5633 |
+2 |
17.74 |
-0.04 |
5418 |
+6 |
| 2013-05-09 |
5631 |
0 |
17.78 |
+0.01 |
5412 |
-6 |
| 2013-05-08 |
5632 |
-2 |
17.77 |
-0.17 |
5418 |
+16 |
| 2013-05-07 |
5635 |
-2 |
17.94 |
-0.15 |
5402 |
-9 |
| 2013-05-06 |
5638 |
-1 |
18.09 |
+0.31 |
5411 |
+11 |
| 2013-05-03 |
5640 |
-7 |
17.78 |
-0.07 |
5400 |
+17 |
| 2013-05-02 |
5648 |
-6 |
17.85 |
+0.19 |
5383 |
-21 |
| 2013-04-26 |
5655 |
-4 |
17.66 |
+0.04 |
5404 |
+39 |
| 2013-04-25 |
5660 |
-2 |
17.62 |
+0.01 |
5365 |
+5 |
| 2013-04-24 |
5663 |
-3 |
17.61 |
-0.31 |
5360 |
-10 |
| 2013-04-23 |
5667 |
0 |
17.92 |
-0.05 |
5370 |
-32 |
| 2013-04-22 |
5668 |
0 |
17.97 |
-0.14 |
5402 |
-33 |
| 2013-04-19 |
5669 |
0 |
18.11 |
+0.26 |
5435 |
-7 |
|
|