| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2013-06-21 |
5589 |
+1 |
17.09 |
+0.28 |
5357 |
+36 |
| 2013-06-20 |
5588 |
+2 |
16.81 |
-0.61 |
5321 |
-18 |
| 2013-06-19 |
5586 |
0 |
17.42 |
+0.24 |
5339 |
+4 |
| 2013-06-18 |
5586 |
+1 |
17.18 |
-0.17 |
5335 |
-22 |
| 2013-06-17 |
5585 |
-1 |
17.35 |
+0.16 |
5357 |
+57 |
| 2013-06-14 |
5587 |
-1 |
17.19 |
+0.55 |
5300 |
-5 |
| 2013-06-13 |
5589 |
0 |
16.64 |
-0.15 |
5305 |
-13 |
| 2013-06-07 |
5589 |
0 |
16.79 |
0 |
5318 |
+8 |
| 2013-06-06 |
5589 |
0 |
16.79 |
+0.07 |
5310 |
-15 |
| 2013-06-05 |
5590 |
-2 |
16.72 |
-0.02 |
5325 |
+10 |
| 2013-06-04 |
5593 |
-3 |
16.74 |
-0.05 |
5315 |
-5 |
| 2013-06-03 |
5597 |
-6 |
16.79 |
-0.1 |
5320 |
-10 |
| 2013-05-31 |
5604 |
-4 |
16.89 |
-0.06 |
5330 |
0 |
| 2013-05-30 |
5609 |
-4 |
16.95 |
-0.02 |
5330 |
+20 |
| 2013-05-29 |
5614 |
-5 |
16.97 |
-0.07 |
5310 |
-53 |
| 2013-05-28 |
5620 |
-2 |
17.04 |
0 |
5363 |
+9 |
| 2013-05-27 |
5623 |
-4 |
- |
- |
5354 |
-19 |
| 2013-05-24 |
5628 |
-1 |
17.17 |
+0.08 |
5373 |
-19 |
| 2013-05-23 |
5630 |
0 |
17.09 |
+0.1 |
5392 |
-4 |
| 2013-05-22 |
5631 |
+3 |
16.99 |
-0.2 |
5396 |
0 |
|
|