| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2013-07-19 |
5566 |
+2 |
16.44 |
0 |
5302 |
-7 |
| 2013-07-18 |
5564 |
-3 |
16.44 |
+0.1 |
5309 |
-1 |
| 2013-07-17 |
5568 |
-2 |
16.34 |
+0.05 |
5310 |
+1 |
| 2013-07-16 |
5571 |
-1 |
16.29 |
-0.16 |
5309 |
-7 |
| 2013-07-15 |
5573 |
+2 |
16.45 |
+0.09 |
5316 |
-4 |
| 2013-07-12 |
5571 |
-1 |
16.36 |
-0.18 |
5320 |
-9 |
| 2013-07-11 |
5573 |
-2 |
16.54 |
0 |
5329 |
+2 |
| 2013-07-10 |
5576 |
0 |
16.54 |
-0.08 |
5327 |
-3 |
| 2013-07-09 |
5577 |
-1 |
16.62 |
0 |
5330 |
+5 |
| 2013-07-08 |
5579 |
-2 |
16.62 |
+0.07 |
5325 |
-5 |
| 2013-07-05 |
5582 |
+1 |
16.55 |
0 |
5330 |
-5 |
| 2013-07-04 |
5581 |
+1 |
- |
- |
5335 |
-10 |
| 2013-07-03 |
5580 |
0 |
16.71 |
-0.12 |
5345 |
-3 |
| 2013-07-02 |
5580 |
+2 |
16.83 |
-0.11 |
5348 |
+13 |
| 2013-07-01 |
5578 |
+1 |
16.94 |
-0.21 |
5335 |
+9 |
| 2013-06-28 |
5577 |
-3 |
17.15 |
-0.06 |
5326 |
-4 |
| 2013-06-27 |
5581 |
-3 |
17.21 |
-0.3 |
5330 |
-5 |
| 2013-06-26 |
5585 |
0 |
17.51 |
0 |
5335 |
+7 |
| 2013-06-25 |
5585 |
-2 |
17.51 |
+0.2 |
5328 |
+18 |
| 2013-06-24 |
5588 |
0 |
17.31 |
+0.22 |
5310 |
-47 |
|
|