| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2013-11-19 |
5645 |
-11 |
17.63 |
-0.09 |
5152 |
-6 |
| 2013-11-18 |
5657 |
-12 |
17.72 |
+0.18 |
5158 |
-73 |
| 2013-11-15 |
5670 |
-4 |
17.54 |
-0.06 |
5231 |
-86 |
| 2013-11-14 |
5675 |
-2 |
17.6 |
-0.14 |
5317 |
-5 |
| 2013-11-13 |
5678 |
-2 |
17.74 |
-0.06 |
5322 |
-1 |
| 2013-11-12 |
5681 |
-1 |
17.8 |
-0.09 |
5323 |
-2 |
| 2013-11-11 |
5683 |
0 |
17.89 |
-0.12 |
5325 |
+30 |
| 2013-11-08 |
5684 |
-2 |
18.01 |
+0.04 |
5295 |
+6 |
| 2013-11-07 |
5687 |
-2 |
17.97 |
-0.06 |
5289 |
-7 |
| 2013-11-06 |
5690 |
-2 |
18.03 |
-0.14 |
5296 |
-3 |
| 2013-11-05 |
5693 |
-1 |
18.17 |
-0.06 |
5299 |
+24 |
| 2013-11-04 |
5695 |
-3 |
18.23 |
+0.06 |
5275 |
-25 |
| 2013-11-01 |
5699 |
-5 |
18.17 |
-0.08 |
5300 |
-40 |
| 2013-10-31 |
5705 |
-6 |
18.25 |
-0.01 |
5340 |
-35 |
| 2013-10-30 |
5712 |
-5 |
18.26 |
-0.12 |
5375 |
0 |
| 2013-10-29 |
5718 |
-5 |
18.38 |
-0.43 |
5375 |
-30 |
| 2013-10-28 |
5724 |
-7 |
18.81 |
-0.12 |
5405 |
+15 |
| 2013-10-25 |
5732 |
-3 |
18.93 |
+0.05 |
5390 |
-31 |
| 2013-10-24 |
5736 |
-1 |
18.88 |
-0.28 |
5421 |
-10 |
| 2013-10-23 |
5738 |
+3 |
19.16 |
-0.15 |
5431 |
-5 |
|
|