| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2014-05-19 |
4878 |
+7 |
18.25 |
-0.11 |
4709 |
+29 |
| 2014-05-16 |
4871 |
+11 |
18.36 |
-0.26 |
4680 |
+25 |
| 2014-05-15 |
4860 |
+8 |
18.62 |
-0.02 |
4655 |
-22 |
| 2014-05-14 |
4852 |
+3 |
18.64 |
+0.43 |
4677 |
+54 |
| 2014-05-13 |
4849 |
-1 |
18.21 |
+0.49 |
4623 |
+12 |
| 2014-05-12 |
4851 |
-1 |
17.72 |
+0.09 |
4611 |
-1 |
| 2014-05-09 |
4853 |
-4 |
17.63 |
-0.04 |
4612 |
-7 |
| 2014-05-08 |
4858 |
-3 |
17.67 |
-0.02 |
4619 |
-3 |
| 2014-05-07 |
4862 |
-1 |
17.69 |
+0.07 |
4622 |
+14 |
| 2014-05-06 |
4864 |
-1 |
17.62 |
-0.25 |
4608 |
-43 |
| 2014-05-05 |
4866 |
-1 |
17.87 |
-0.18 |
4651 |
-26 |
| 2014-04-30 |
4868 |
+4 |
18.05 |
+0.14 |
4677 |
+2 |
| 2014-04-29 |
4864 |
+4 |
17.91 |
+0.02 |
4675 |
-1 |
| 2014-04-28 |
4860 |
+4 |
17.89 |
-0.27 |
4676 |
+5 |
| 2014-04-25 |
4856 |
+5 |
18.16 |
+0.13 |
4671 |
-11 |
| 2014-04-24 |
4851 |
+6 |
18.03 |
-0.22 |
4682 |
+20 |
| 2014-04-23 |
4845 |
0 |
18.25 |
+0.35 |
4662 |
-6 |
| 2014-04-22 |
4846 |
+4 |
17.9 |
+0.1 |
4668 |
+1 |
| 2014-04-21 |
4842 |
+4 |
17.8 |
0 |
4667 |
-8 |
| 2014-04-18 |
4838 |
+3 |
- |
- |
4675 |
+23 |
|
|