| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2014-07-15 |
4758 |
-3 |
17.83 |
-0.01 |
4490 |
0 |
| 2014-07-14 |
4762 |
-4 |
17.84 |
+0.04 |
4490 |
+8 |
| 2014-07-11 |
4767 |
-6 |
17.8 |
-0.15 |
4482 |
-29 |
| 2014-07-10 |
4774 |
-4 |
17.95 |
-0.07 |
4511 |
-3 |
| 2014-07-09 |
4779 |
-4 |
18.02 |
-0.24 |
4514 |
+6 |
| 2014-07-08 |
4784 |
-5 |
18.26 |
+0.19 |
4508 |
0 |
| 2014-07-07 |
4790 |
-7 |
18.07 |
0 |
4508 |
-73 |
| 2014-07-04 |
4797 |
-4 |
- |
- |
4581 |
+1 |
| 2014-07-03 |
4802 |
-9 |
18.34 |
-0.05 |
4580 |
-14 |
| 2014-07-02 |
4812 |
-8 |
18.39 |
+0.08 |
4594 |
+2 |
| 2014-07-01 |
4821 |
-9 |
18.31 |
-0.07 |
4592 |
+7 |
| 2014-06-30 |
4831 |
-5 |
18.38 |
-0.27 |
4585 |
-35 |
| 2014-06-27 |
4837 |
-3 |
18.65 |
-0.35 |
4620 |
-10 |
| 2014-06-26 |
4841 |
+2 |
19 |
+0.14 |
4630 |
+10 |
| 2014-06-25 |
4839 |
+6 |
18.86 |
-0.04 |
4620 |
+8 |
| 2014-06-24 |
4833 |
+8 |
18.9 |
0 |
4612 |
-21 |
| 2014-06-23 |
4825 |
+6 |
18.9 |
-0.02 |
4633 |
+23 |
| 2014-06-20 |
4819 |
+6 |
18.92 |
+0.08 |
4610 |
-10 |
| 2014-06-19 |
4813 |
+4 |
18.84 |
+0.35 |
4620 |
+12 |
| 2014-06-18 |
4809 |
-5 |
18.49 |
+0.45 |
4608 |
+25 |
|
|