| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2014-10-14 |
4486 |
-14 |
16.99 |
+0.13 |
4171 |
+3 |
| 2014-10-13 |
4501 |
-3 |
16.86 |
+0.12 |
4168 |
+38 |
| 2014-10-10 |
4505 |
+37 |
16.74 |
-0.14 |
4130 |
0 |
| 2014-10-09 |
4468 |
+66 |
16.88 |
-0.19 |
4130 |
-61 |
| 2014-10-08 |
4402 |
+69 |
17.07 |
+0.55 |
4191 |
-59 |
| 2014-09-30 |
4333 |
+55 |
16.52 |
-0.31 |
4250 |
+11 |
| 2014-09-29 |
4278 |
+57 |
16.83 |
0 |
4239 |
+175 |
| 2014-09-27 |
4221 |
0 |
- |
- |
4064 |
0 |
| 2014-09-26 |
4222 |
+3 |
16.58 |
+0.52 |
4064 |
+114 |
| 2014-09-25 |
4219 |
-15 |
16.06 |
+0.18 |
3950 |
+70 |
| 2014-09-24 |
4235 |
-20 |
15.88 |
+0.22 |
3880 |
-6 |
| 2014-09-23 |
4256 |
-17 |
15.66 |
+0.13 |
3886 |
+19 |
| 2014-09-22 |
4274 |
-19 |
15.53 |
-0.04 |
3867 |
-28 |
| 2014-09-19 |
4294 |
-14 |
15.57 |
-0.13 |
3895 |
-62 |
| 2014-09-18 |
4309 |
-12 |
15.7 |
-0.21 |
3957 |
+3 |
| 2014-09-17 |
4322 |
-15 |
15.91 |
+0.18 |
3954 |
-7 |
| 2014-09-16 |
4338 |
-12 |
15.73 |
+0.05 |
3961 |
-17 |
| 2014-09-15 |
4351 |
-12 |
15.68 |
+0.07 |
3978 |
-23 |
| 2014-09-12 |
4364 |
-18 |
15.61 |
-0.31 |
4001 |
+16 |
| 2014-09-11 |
4383 |
-20 |
15.92 |
-0.03 |
3985 |
-29 |
|
|