| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2014-12-09 |
4448 |
+1 |
15.63 |
+0.13 |
4236 |
-9 |
| 2014-12-08 |
4447 |
+1 |
15.5 |
+0.14 |
4245 |
-11 |
| 2014-12-05 |
4446 |
-5 |
15.36 |
-0.08 |
4256 |
+44 |
| 2014-12-04 |
4452 |
-10 |
15.44 |
+0.1 |
4212 |
-17 |
| 2014-12-03 |
4463 |
-7 |
15.34 |
-0.15 |
4229 |
-15 |
| 2014-12-02 |
4471 |
-1 |
15.49 |
-0.32 |
4244 |
-2 |
| 2014-12-01 |
4473 |
-7 |
15.81 |
-0.01 |
4246 |
-59 |
| 2014-11-28 |
4481 |
-4 |
15.82 |
0 |
4305 |
-26 |
| 2014-11-27 |
4486 |
-4 |
- |
- |
4331 |
+15 |
| 2014-11-26 |
4491 |
-8 |
16.32 |
+0.11 |
4316 |
-64 |
| 2014-11-25 |
4500 |
-14 |
16.21 |
-0.01 |
4380 |
+125 |
| 2014-11-24 |
4515 |
-14 |
16.22 |
-0.09 |
4255 |
+39 |
| 2014-11-21 |
4530 |
-13 |
16.31 |
0 |
4216 |
-28 |
| 2014-11-20 |
4544 |
-14 |
16.31 |
+0.22 |
4244 |
-26 |
| 2014-11-19 |
4559 |
-9 |
16.09 |
+0.15 |
4270 |
-35 |
| 2014-11-18 |
4569 |
-3 |
15.94 |
-0.05 |
4305 |
-19 |
| 2014-11-17 |
4573 |
+1 |
15.99 |
-0.11 |
4324 |
-9 |
| 2014-11-14 |
4572 |
+12 |
16.1 |
-0.09 |
4333 |
-23 |
| 2014-11-13 |
4560 |
+14 |
16.19 |
-0.33 |
4356 |
-29 |
| 2014-11-12 |
4546 |
+12 |
16.52 |
+0.13 |
4385 |
+37 |
|
|