| 日期 |
综合价格 |
综合涨跌 |
原糖价格 |
原糖涨跌 |
现货价格 |
现货涨跌 |
| 2020-05-26 |
5601 |
+2 |
11.32 |
+0.13 |
5550 |
0 |
| 2020-05-25 |
5599 |
+1 |
- |
- |
5550 |
0 |
| 2020-05-22 |
5598 |
+1 |
11.19 |
+0.04 |
5550 |
0 |
| 2020-05-21 |
5597 |
-1 |
11.15 |
-0.23 |
5550 |
0 |
| 2020-05-20 |
5598 |
-10 |
11.38 |
+0.35 |
5550 |
0 |
| 2020-05-19 |
5608 |
-13 |
11.03 |
+0.03 |
5550 |
0 |
| 2020-05-18 |
5621 |
-12 |
11 |
+0.35 |
5550 |
+243 |
| 2020-05-15 |
5633 |
-7 |
10.65 |
-0.06 |
5307 |
-8 |
| 2020-05-14 |
5640 |
-3 |
10.71 |
+0.14 |
5315 |
-53 |
| 2020-05-13 |
5643 |
+2 |
10.57 |
+0.01 |
5368 |
-20 |
| 2020-05-12 |
5641 |
+9 |
10.56 |
+0.14 |
5388 |
-43 |
| 2020-05-11 |
5632 |
+27 |
10.42 |
-0.21 |
5431 |
+312 |
| 2020-05-08 |
5605 |
+15 |
10.63 |
-0.01 |
5119 |
0 |
| 2020-05-07 |
5590 |
+4 |
10.64 |
0 |
5119 |
0 |
| 2020-05-06 |
5586 |
-11 |
10.64 |
-0.36 |
5119 |
0 |
| 2020-04-30 |
5597 |
-19 |
10.64 |
+0.39 |
5119 |
-9 |
| 2020-04-29 |
5616 |
-30 |
10.25 |
+0.39 |
5128 |
-122 |
| 2020-04-28 |
5646 |
-29 |
9.86 |
+0.25 |
5250 |
0 |
| 2020-04-27 |
5675 |
-39 |
9.61 |
-0.4 |
5250 |
-300 |
| 2020-04-24 |
5714 |
-19 |
10.01 |
-0.3 |
5550 |
+158 |
|
|